Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0649	20,000	+0.00(+8.17%)
Nov 28, 2022	0.0620	0.0638	0.0600	0.0600	30,000	-0.00(-3.54%)
Nov 25, 2022	0.0622	0.0622	0.0622	0.0622	10,000	-0.00(-4.16%)
Nov 23, 2022	0.0649	0.0649	0.0649	0.0649	150	-0.00(-0.92%)
Nov 22, 2022	0.0652	0.0655	0.0649	0.0655	21,000	-0.00(-0.46%)
Nov 18, 2022				0.0658	3	-0.00(-0.15%)
Nov 17, 2022	0.0656	0.0659	0.0656	0.0659	15,000	+0.00(+4.77%)
Nov 16, 2022	0.0682	0.0682	0.0629	0.0629	66,610	-0.00(-4.98%)
Nov 15, 2022	0.0689	0.0689	0.0620	0.0662	89,440	+0.00(+6.77%)
Nov 14, 2022	0.0648	0.0648	0.0602	0.0620	61,340	-0.01(-9.49%)
Nov 11, 2022	0.0685	0.0685	0.0685	0.0685	5,000	+0.00(+0.44%)
Nov 10, 2022	0.0646	0.0682	0.0646	0.0682	16,000	+0.00(+4.12%)
Nov 08, 2022				0.0655	0	-0.00(-2.82%)
Nov 07, 2022	0.0623	0.0674	0.0623	0.0674	70,255	-0.00(-5.20%)
Nov 04, 2022	0.0622	0.0711	0.0622	0.0711	8,450	+0.00(+1.86%)
Nov 03, 2022	0.0698	0.0698	0.0698	0.0698	700	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.