Indicators

Nascent Biotech Inc (OP: NBIO )

0.0765 -0.0204 (-21.05%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2200	0.4990	0.2200	0.2660	67,155	+0.04(+15.65%)
Nov 27, 2015	0.2490	0.2500	0.2150	0.2300	35,170	+0.02(+9.52%)
Nov 25, 2015		0.2100	0.2100	0.2100	0	+0.01(+3.45%)
Nov 24, 2015	0.2500	0.2500	0.2030	0.2030	31,500	+0.00(+1.50%)
Nov 23, 2015				0.2000	30,000	+0.00(+0.00%)
Nov 20, 2015	0.2040	0.2040	0.2000	0.2000	37,500	-0.00(-0.50%)
Nov 19, 2015	0.2010	0.2010	0.2010	0.2010	19,202	+0.00(+0.00%)
Nov 18, 2015	0.2100	0.2100	0.2010	0.2010	32,050	-0.00(-0.05%)
Nov 17, 2015	0.2150	0.2150	0.2011	0.2011	27,300	-0.01(-4.24%)
Nov 16, 2015	0.2020	0.2100	0.2020	0.2100	35,250	-0.04(-16.00%)
Nov 13, 2015	0.2050	0.2500	0.2050	0.2500	15,000	+0.04(+19.05%)
Nov 12, 2015	0.2100	0.2100	0.2100	0.2100	8,250	+0.01(+4.37%)
Nov 10, 2015		0.2012	0.2012	0.2012	0	-0.01(-4.64%)
Nov 09, 2015	0.2100	0.2110	0.2100	0.2110	10,000	-0.08(-27.24%)
Nov 06, 2015	0.2006	0.2900	0.2006	0.2900	54,900	+0.09(+44.57%)
Nov 05, 2015	0.2400	0.2400	0.2006	0.2006	41,000	-0.07(-27.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.