Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4150 0.4248 0.4108 0.4248 10,100 +0.01(+2.36%)
Nov 29, 2018 0.4251 0.4251 0.4150 0.4150 15,600 -0.01(-2.47%)
Nov 28, 2018 0.4400 0.4400 0.4150 0.4255 39,440 -0.01(-2.88%)
Nov 27, 2018 0.4405 0.4405 0.4320 0.4381 36,275 -0.00(-0.82%)
Nov 26, 2018 0.4660 0.4660 0.4405 0.4417 26,510 -0.03(-6.02%)
Nov 23, 2018 0.4798 0.4946 0.4580 0.4700 16,300 +0.01(+2.87%)
Nov 21, 2018 0.4569 0.4569 0.4569 0 -0.01(-2.79%)
Nov 20, 2018 0.4970 0.5011 0.4700 0.4700 20,527 -0.03(-6.63%)
Nov 19, 2018 0.5230 0.5342 0.5034 0.5034 34,316 -0.00(-0.40%)
Nov 16, 2018 0.5199 0.5227 0.4900 0.5054 165,800 -0.01(-2.81%)
Nov 15, 2018 0.4813 0.5200 0.4813 0.5200 172,540 +0.07(+15.56%)
Nov 14, 2018 0.4480 0.4503 0.4480 0.4500 16,654 -0.00(-0.22%)
Nov 13, 2018 0.4573 0.4573 0.4480 0.4510 4,600 -0.02(-4.37%)
Nov 12, 2018 0.4500 0.4716 0.4500 0.4716 6,232 +0.01(+1.31%)
Nov 09, 2018 0.4812 0.4850 0.4655 0.4655 32,400 +0.00(+0.74%)
Nov 08, 2018 0.4850 0.4850 0.4621 0.4621 13,280 +0.00(+0.06%)
Nov 07, 2018 0.4970 0.4970 0.4618 0.4618 35,400 -0.02(-4.19%)
Nov 06, 2018 0.4843 0.4843 0.4693 0.4820 16,183 -0.00(-0.62%)
Nov 05, 2018 0.5163 0.5177 0.4781 0.4850 28,736 -0.02(-4.00%)
Nov 02, 2018 0.4445 0.5052 0.4445 0.5052 168,300 +0.06(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.