Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1700 0.1700 0.1473 0.1400 143,948 -0.01(-7.22%)
Nov 29, 2021 0.1440 0.1574 0.1424 0.1509 268,921 +0.00(+3.07%)
Nov 26, 2021 0.1615 0.1700 0.1464 0.1464 64,212 -0.00(-1.01%)
Nov 24, 2021 0.1367 0.1747 0.1367 0.1479 427,340 +0.01(+6.40%)
Nov 23, 2021 0.1390 0.1390 0.1356 0.1390 145,750 -0.00(-1.35%)
Nov 22, 2021 0.1400 0.1511 0.1362 0.1409 642,778 -0.00(-2.63%)
Nov 19, 2021 0.1546 0.1596 0.1447 0.1447 410,333 -0.01(-4.17%)
Nov 18, 2021 0.1600 0.1549 0.1510 0.1510 61,655 -0.00(-2.71%)
Nov 17, 2021 0.1700 0.1700 0.1501 0.1552 84,698 -0.01(-3.78%)
Nov 16, 2021 0.1435 0.1657 0.1435 0.1613 126,105 +0.01(+8.99%)
Nov 15, 2021 0.1434 0.1610 0.1415 0.1480 74,773 +0.00(+2.99%)
Nov 12, 2021 0.1450 0.1481 0.1414 0.1437 107,000 -0.00(-0.76%)
Nov 11, 2021 0.1411 0.1480 0.1400 0.1448 89,342 +0.00(+1.19%)
Nov 10, 2021 0.1600 0.1431 203,267 -0.01(-6.71%)
Nov 09, 2021 0.1620 0.1620 0.1455 0.1534 111,716 +0.01(+6.16%)
Nov 08, 2021 0.1457 0.1500 0.1400 0.1445 52,084 -0.00(-0.82%)
Nov 05, 2021 0.1378 0.1458 0.1310 0.1457 165,914 +0.01(+5.73%)
Nov 04, 2021 0.1385 0.1453 0.1378 0.1378 106,110 -0.00(-1.15%)
Nov 03, 2021 0.1497 0.1497 0.1394 0.1394 123,115 -0.00(-2.86%)
Nov 02, 2021 0.1450 0.1499 0.1300 0.1435 225,734 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.