Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0612 0.0668 0.0612 0.0664 39,205 -0.00(-0.60%)
Nov 29, 2022 0.0660 0.0669 0.0600 0.0668 194,664 +0.00(+5.03%)
Nov 28, 2022 0.0718 0.0718 0.0620 0.0636 329,766 -0.00(-4.07%)
Nov 25, 2022 0.0690 0.0690 0.0600 0.0663 117,348 -0.00(-2.50%)
Nov 23, 2022 0.0673 0.0690 0.0620 0.0680 138,190 -0.00(-0.73%)
Nov 22, 2022 0.0673 0.0690 0.0632 0.0685 144,271 +0.00(+2.24%)
Nov 21, 2022 0.0593 0.0757 0.0593 0.0670 196,900 +0.00(+7.20%)
Nov 18, 2022 0.0696 0.0700 0.0624 0.0625 50,832 -0.00(-7.13%)
Nov 17, 2022 0.0670 0.0695 0.0633 0.0673 81,710 +0.00(+6.32%)
Nov 16, 2022 0.0700 0.0700 0.0633 0.0633 52,790 -0.00(-3.95%)
Nov 15, 2022 0.0673 0.0700 0.0631 0.0659 56,474 -0.00(-3.65%)
Nov 14, 2022 0.0680 0.0687 0.0633 0.0684 71,303 +0.00(+1.33%)
Nov 11, 2022 0.0645 0.0675 0.0645 0.0675 1,950 +0.00(+3.05%)
Nov 10, 2022 0.0662 0.0798 0.0643 0.0655 130,550 -0.00(-2.96%)
Nov 09, 2022 0.0700 0.0713 0.0648 0.0675 37,674 -0.00(-0.74%)
Nov 08, 2022 0.0675 0.0700 0.0627 0.0680 159,606 +0.00(+1.80%)
Nov 07, 2022 0.0690 0.0710 0.0657 0.0668 105,510 -0.00(-6.05%)
Nov 04, 2022 0.0660 0.0714 0.0658 0.0711 67,990 +0.01(+9.05%)
Nov 03, 2022 0.0699 0.0699 0.0650 0.0652 38,337 -0.00(-6.86%)
Nov 02, 2022 0.0703 0.0703 0.0678 0.0700 6,175 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.