Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0263 0.0291 0.0263 0.0282 184,350 -0.00(-1.05%)
Nov 29, 2023 0.0279 0.0295 0.0270 0.0285 328,286 +0.00(+7.95%)
Nov 28, 2023 0.0257 0.0296 0.0238 0.0264 459,650 -0.00(-2.22%)
Nov 27, 2023 0.0260 0.0270 0.0250 0.0270 1,976,505 -0.00(-5.92%)
Nov 24, 2023 0.0275 0.0287 0.0275 0.0287 23,074 +0.00(+4.36%)
Nov 22, 2023 0.0293 0.0293 0.0275 0.0275 46,700 -0.00(-2.83%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0283 44,715 +0.00(+1.43%)
Nov 20, 2023 0.0279 0.0279 0.0279 0.0279 400 +0.00(+0.00%)
Nov 17, 2023 0.0260 0.0293 0.0259 0.0279 661,348 +0.00(+7.31%)
Nov 16, 2023 0.0260 0.0260 0.0260 0.0260 303,700 -0.00(-10.34%)
Nov 15, 2023 0.0273 0.0290 0.0250 0.0290 103,800 +0.00(+5.45%)
Nov 14, 2023 0.0272 0.0290 0.0250 0.0275 71,250 +0.00(+8.70%)
Nov 13, 2023 0.0270 0.0270 0.0253 0.0253 59,044 -0.00(-8.99%)
Nov 08, 2023 0.0278 0 -0.00(-4.47%)
Nov 07, 2023 0.0312 0.0350 0.0291 0.0291 15,200 -0.00(-3.00%)
Nov 06, 2023 0.0277 0.0342 0.0255 0.0300 51,619 +0.00(+0.33%)
Nov 03, 2023 0.0325 0.0350 0.0277 0.0299 43,806 +0.00(+0.67%)
Nov 02, 2023 0.0320 0.0346 0.0277 0.0297 211,785 -0.00(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.