Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0700	0.0707	0.0580	0.0642	767,641	+0.01(+24.90%)
Nov 27, 2020	0.0617	0.0617	0.0500	0.0514	330,700	-0.01(-15.60%)
Nov 25, 2020	0.0612	0.0660	0.0563	0.0609	176,800	-0.00(-0.16%)
Nov 24, 2020	0.0700	0.0770	0.0610	0.0610	559,048	-0.01(-16.89%)
Nov 23, 2020	0.0740	0.0780	0.0653	0.0734	268,240	+0.01(+7.94%)
Nov 20, 2020	0.0671	0.0740	0.0635	0.0680	127,300	+0.00(+4.62%)
Nov 19, 2020	0.0764	0.0780	0.0600	0.0650	411,246	-0.00(-1.52%)
Nov 18, 2020	0.0715	0.0730	0.0650	0.0660	303,001	-0.01(-7.43%)
Nov 17, 2020	0.0699	0.0738	0.0650	0.0713	355,200	+0.00(+4.24%)
Nov 16, 2020	0.0566	0.0720	0.0566	0.0684	684,959	+0.01(+25.50%)
Nov 13, 2020	0.0505	0.0587	0.0480	0.0545	184,500	+0.00(+9.22%)
Nov 12, 2020	0.0497	0.0515	0.0457	0.0499	256,600	-0.00(-2.16%)
Nov 11, 2020	0.0510	0.0510	0.0454	0.0510	48,500	+0.00(+2.00%)
Nov 10, 2020	0.0515	0.0515	0.0410	0.0500	160,700	+0.00(+6.38%)
Nov 09, 2020	0.0400	0.0476	0.0400	0.0470	510,063	+0.01(+13.25%)
Nov 06, 2020	0.0442	0.0460	0.0415	0.0415	20,700	-0.00(-8.79%)
Nov 05, 2020	0.0486	0.0495	0.0420	0.0455	93,168	+0.00(+1.11%)
Nov 04, 2020	0.0457	0.0544	0.0426	0.0450	61,458	-0.00(-1.32%)
Nov 03, 2020	0.0504	0.0504	0.0400	0.0456	238,060	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.