Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1837	0.1882	0.1720	0.1720	15,905	-0.02(-9.47%)
Nov 27, 2020	0.1950	0.1950	0.1900	0.1900	10,800	-0.01(-6.95%)
Nov 25, 2020	0.2326	0.2326	0.1900	0.2042	15,700	-0.01(-4.98%)
Nov 24, 2020	0.2115	0.2149	0.2107	0.2149	23,325	+0.00(+1.66%)
Nov 23, 2020	0.2278	0.2278	0.2114	0.2114	70,568	-0.02(-7.08%)
Nov 20, 2020	0.2205	0.2275	0.2100	0.2275	95,400	+0.02(+11.19%)
Nov 19, 2020	0.1955	0.2054	0.1955	0.2046	10,300	-0.00(-1.30%)
Nov 18, 2020	0.2119	0.2150	0.2043	0.2073	5,280	-0.00(-1.14%)
Nov 17, 2020	0.2031	0.2097	0.2031	0.2097	5,500	+0.01(+4.28%)
Nov 16, 2020	0.2085	0.2151	0.2001	0.2011	10,924	+0.00(+0.45%)
Nov 13, 2020	0.2100	0.2137	0.1970	0.2002	309,200	-0.02(-9.94%)
Nov 12, 2020	0.2223	0.2223	0.2223	0.2223	340	+0.01(+6.26%)
Nov 11, 2020	0.2246	0.2246	0.2092	0.2092	51,500	-0.01(-4.91%)
Nov 09, 2020		0.2200	0.2200	0.2200	0	-0.00(-0.32%)
Nov 06, 2020	0.2347	0.2347	0.2207	0.2207	82,900	-0.01(-4.33%)
Nov 05, 2020	0.2200	0.2307	0.2150	0.2307	32,204	+0.02(+9.86%)
Nov 04, 2020	0.2091	0.2100	0.1973	0.2100	97,000	+0.01(+4.37%)
Nov 03, 2020	0.1900	0.2100	0.1900	0.2012	59,580	+0.01(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.