Indicators

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.470	1.750	1.325	1.495	274,653	+0.04(+2.62%)
Nov 27, 2020	1.290	1.456	1.290	1.456	45,000	+0.12(+8.69%)
Nov 25, 2020	1.226	1.360	1.210	1.340	358,800	+0.12(+9.84%)
Nov 24, 2020	1.290	1.300	1.220	1.220	202,341	-0.10(-7.58%)
Nov 23, 2020	1.352	1.360	1.320	1.320	46,784	-0.03(-2.22%)
Nov 20, 2020	1.330	1.380	1.312	1.350	62,500	+0.05(+3.85%)
Nov 19, 2020	1.270	1.337	1.270	1.300	60,765	+0.01(+0.71%)
Nov 18, 2020	1.230	1.348	1.230	1.291	155,437	+0.08(+6.68%)
Nov 17, 2020	1.212	1.240	1.210	1.210	2,470	-0.06(-4.72%)
Nov 16, 2020	1.193	1.320	1.158	1.270	122,846	+0.05(+4.10%)
Nov 13, 2020	1.218	1.226	1.160	1.220	9,200	+0.00(+0.00%)
Nov 12, 2020	1.176	1.291	1.158	1.220	15,946	+0.15(+14.02%)
Nov 11, 2020	1.300	1.335	1.070	1.070	29,377	-0.27(-19.93%)
Nov 10, 2020	1.300	1.350	1.300	1.336	5,056	-0.01(-1.01%)
Nov 09, 2020	1.360	1.400	1.350	1.350	34,702	+0.04(+3.35%)
Nov 06, 2020	1.300	1.340	1.280	1.306	154,000	+0.02(+1.70%)
Nov 05, 2020	1.160	1.300	1.160	1.284	16,425	+0.07(+5.66%)
Nov 04, 2020	1.200	1.216	1.200	1.216	7,500	+0.02(+1.30%)
Nov 03, 2020	1.214	1.239	1.198	1.200	75,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.