Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP: SFBQF )

12.44 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.65 13.65 13.65 13.65 200 +0.36(+2.71%)
Nov 26, 2021 13.29 13.29 13.29 88 -1.00(-7.00%)
Nov 22, 2021 14.29 14.29 14.29 94 +0.15(+1.06%)
Nov 18, 2021 14.14 14.14 14.14 25 +0.02(+0.14%)
Nov 17, 2021 14.12 14.12 14.12 14.12 267 +0.27(+1.98%)
Nov 16, 2021 13.85 13.85 13.85 13.85 1,367 +0.01(+0.04%)
Nov 15, 2021 13.84 13.84 13.84 13.84 582 +0.73(+5.57%)
Nov 12, 2021 13.11 13.11 13.11 13.11 1,653 -0.69(-5.00%)
Nov 11, 2021 13.15 13.80 12.99 13.80 6,096 -0.31(-2.20%)
Nov 03, 2021 14.11 14.11 14.11 31,514 +0.65(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.