Indicators

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED

Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0624	0.0624	0.0575	0.0585	188,303	-0.01(-13.59%)
Nov 29, 2021	0.0684	0.0700	0.0654	0.0677	8,316	+0.00(+4.48%)
Nov 26, 2021	0.0630	0.0671	0.0578	0.0648	94,193	-0.00(-3.43%)
Nov 24, 2021	0.0663	0.0717	0.0630	0.0671	380,128	-0.00(-4.96%)
Nov 23, 2021	0.0750	0.0805	0.0697	0.0706	54,402	+0.00(+0.28%)
Nov 22, 2021	0.0734	0.0762	0.0620	0.0704	103,648	-0.01(-8.09%)
Nov 19, 2021	0.0800	0.0800	0.0747	0.0766	32,692	-0.00(-3.53%)
Nov 18, 2021	0.0841	0.0841	0.0784	0.0794	21,266	-0.00(-4.57%)
Nov 17, 2021	0.0840	0.0915	0.0832	0.0832	29,740	+0.00(+0.12%)
Nov 16, 2021	0.0792	0.0876	0.0792	0.0831	16,038	-0.01(-7.05%)
Nov 15, 2021	0.1000	0.1000	0.0836	0.0894	67,315	-0.00(-2.30%)
Nov 12, 2021	0.0831	0.0915	0.0830	0.0915	19,868	+0.01(+15.68%)
Nov 11, 2021	0.0962	0.0962	0.0791	0.0791	96,645	-0.02(-16.74%)
Nov 09, 2021	0.1000	0.1000	0.0794	0.0950	208,501	+0.01(+10.47%)
Nov 08, 2021	0.0750	0.0925	0.0750	0.0860	266,204	+0.00(+3.86%)
Nov 05, 2021	0.0708	0.0848	0.0700	0.0828	383,430	+0.01(+12.81%)
Nov 04, 2021	0.0809	0.0809	0.0678	0.0734	112,933	+0.00(+0.96%)
Nov 03, 2021	0.0624	0.0766	0.0624	0.0727	113,234	+0.01(+12.89%)
Nov 02, 2021	0.0680	0.0690	0.0640	0.0644	169,498	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.