Indicators

Nemus Bioscience (OP: NMUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.7800	0.7805	0.7800	0.7800	6,950	+0.00(+0.00%)
Nov 27, 2015	0.7800	0.7800	0.7800	0.7800	135	-0.02(-2.50%)
Nov 25, 2015		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Nov 24, 2015	0.7800	0.7800	0.7800	0.7800	15,120	+0.00(+0.00%)
Nov 20, 2015	0.8750	0.8750	0.7800	0.7800	8,352	-0.00(-0.01%)
Nov 19, 2015	0.7801	0.7900	0.7801	0.7801	3,200	+0.00(+0.01%)
Nov 18, 2015	0.7801	0.8300	0.7800	0.7800	13,635	-0.04(-4.88%)
Nov 17, 2015	0.7850	0.8499	0.7800	0.8200	9,500	+0.01(+0.62%)
Nov 16, 2015	0.8001	0.8149	0.7900	0.8149	8,400	-0.05(-5.79%)
Nov 13, 2015	0.9100	0.9101	0.8320	0.8650	15,850	-0.05(-5.45%)
Nov 12, 2015	0.7850	0.9249	0.7850	0.9149	11,985	+0.11(+14.36%)
Nov 11, 2015	0.8800	0.8800	0.7925	0.8000	5,300	-0.08(-9.60%)
Nov 10, 2015	0.7801	0.8950	0.7801	0.8850	4,993	+0.10(+13.45%)
Nov 09, 2015	0.7801	0.7801	0.7801	0.7801	1,800	+0.00(+0.00%)
Nov 06, 2015	0.9100	0.9100	0.7801	0.7801	5,450	-0.12(-13.32%)
Nov 05, 2015	0.8500	0.9490	0.7801	0.9000	28,348	+0.05(+5.88%)
Nov 04, 2015	0.7750	0.8500	0.7500	0.8500	12,570	+0.07(+9.68%)
Nov 03, 2015	0.6500	0.7750	0.6500	0.7750	4,870	+0.14(+21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.