Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0002	0.0002	0.0002	0.0002	922,006	+0.00(+0.00%)
Nov 25, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2015	0.0002	0.0002	0.0002	0.0002	72,000	+0.00(+0.00%)
Nov 23, 2015	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Nov 20, 2015	0.0003	0.0003	0.0002	0.0002	1,200,000	-0.00(-23.08%)
Nov 18, 2015		0.0003	0.0003	0.0003	0	+0.00(+30.00%)
Nov 17, 2015	0.0002	0.0002	0.0002	0.0002	4,820,612	+0.00(+0.00%)
Nov 16, 2015	0.0002	0.0002	0.0002	0.0002	11,010,000	+0.00(+0.00%)
Nov 13, 2015	0.0003	0.0003	0.0002	0.0002	405,571	+0.00(+0.00%)
Nov 12, 2015	0.0002	0.0002	0.0002	0.0002	4,685,000	+0.00(+0.00%)
Nov 11, 2015	0.0002	0.0002	0.0001	0.0002	21,900,230	+0.00(+0.00%)
Nov 10, 2015	0.0003	0.0003	0.0002	0.0002	6,710,097	-0.00(-33.33%)
Nov 09, 2015	0.0003	0.0003	0.0003	0.0003	7,366,703	-0.00(-25.00%)
Nov 06, 2015	0.0003	0.0004	0.0003	0.0004	7,230,000	+0.00(+33.33%)
Nov 05, 2015	0.0003	0.0005	0.0003	0.0003	16,252,964	+0.00(+0.00%)
Nov 04, 2015	0.0004	0.0004	0.0003	0.0003	6,409,939	+0.00(+0.00%)
Nov 03, 2015	0.0004	0.0004	0.0003	0.0003	3,150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.