Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0050 0.0100 0.0050 0.0072 922,310 -0.00(-18.18%)
Nov 29, 2021 0.0081 0.0100 0.0071 0.0088 354,996 +0.00(+4.76%)
Nov 26, 2021 0.0072 0.0084 0.0067 0.0084 211,400 +0.00(+18.31%)
Nov 24, 2021 0.0073 0.0102 0.0071 0.0071 1,990,046 +0.00(+0.00%)
Nov 23, 2021 0.0047 0.0075 0.0026 0.0071 4,111,958 +0.00(+54.35%)
Nov 22, 2021 0.0066 0.0069 0.0038 0.0046 1,004,182 -0.00(-33.33%)
Nov 19, 2021 0.0069 0.0069 0.0064 0.0069 74,611 +0.00(+6.15%)
Nov 18, 2021 0.0064 0.0065 0.0065 0.0065 230,365 -0.00(-7.14%)
Nov 17, 2021 0.0070 0.0070 0.0064 0.0070 204,427 +0.00(+0.00%)
Nov 16, 2021 0.0092 0.0092 0.0069 0.0070 105,170 +0.00(+2.94%)
Nov 15, 2021 0.0080 0.0092 0.0068 0.0068 79,778 +0.00(+0.00%)
Nov 12, 2021 0.0068 0.0074 0.0068 0.0068 275,068 +0.00(+0.00%)
Nov 11, 2021 0.0082 0.0082 0.0068 0.0068 432,342 -0.00(-4.23%)
Nov 10, 2021 0.0084 0.0071 823,209 +0.00(+4.41%)
Nov 09, 2021 0.0054 0.0080 0.0054 0.0068 510,910 +0.00(+25.93%)
Nov 08, 2021 0.0072 0.0095 0.0052 0.0054 1,541,148 -0.00(-32.50%)
Nov 05, 2021 0.0089 0.0110 0.0080 0.0080 595,750 -0.00(-20.00%)
Nov 04, 2021 0.0095 0.0100 0.0095 0.0100 134,026 +0.00(+12.36%)
Nov 03, 2021 0.0124 0.0124 0.0090 0.0089 468,801 -0.00(-4.30%)
Nov 02, 2021 0.0086 0.0097 0.0086 0.0093 301,640 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.