Indicators

Cann American Corp (OP: CNNA )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0022	0.0034	0.0022	0.0034	1,029,798	-0.00(-5.56%)
Nov 29, 2023	0.0036	0.0036	0.0020	0.0036	101,236	+0.00(+71.43%)
Nov 28, 2023	0.0038	0.0038	0.0010	0.0021	1,963,166	-0.00(-46.15%)
Nov 27, 2023	0.0032	0.0040	0.0032	0.0039	239,250	+0.00(+14.71%)
Nov 24, 2023	0.0034	0.0034	0.0027	0.0034	643,250	-0.00(-15.00%)
Nov 22, 2023	0.0040	0.0040	0.0027	0.0040	47,001	+0.00(+2.56%)
Nov 21, 2023	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+0.00%)
Nov 20, 2023	0.0040	0.0040	0.0027	0.0039	660,376	+0.00(+8.33%)
Nov 17, 2023	0.0010	0.0037	0.0010	0.0036	440,074	-0.00(-2.70%)
Nov 16, 2023	0.0007	0.0037	0.0007	0.0037	1,674,377	-0.00(-7.50%)
Nov 15, 2023	0.0027	0.0040	0.0027	0.0040	541,000	+0.00(+0.00%)
Nov 14, 2023	0.0026	0.0042	0.0026	0.0040	101,852	+0.00(+48.15%)
Nov 13, 2023	0.0027	0.0027	0.0025	0.0027	544,000	+0.00(+8.00%)
Nov 10, 2023	0.0023	0.0025	0.0023	0.0025	1,721,000	+0.00(+0.00%)
Nov 09, 2023	0.0022	0.0025	0.0022	0.0025	1,771,737	+0.00(+19.05%)
Nov 08, 2023	0.0022	0.0022	0.0018	0.0021	701,250	-0.00(-4.55%)
Nov 07, 2023	0.0012	0.0022	0.0010	0.0022	1,223,166	+0.00(+10.00%)
Nov 06, 2023	0.0021	0.0021	0.0020	0.0020	40,000	-0.00(-9.09%)
Nov 03, 2023	0.0018	0.0022	0.0018	0.0022	1,010,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.