Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 1.320 1.320 1.320 0 -0.13(-8.97%)
Nov 25, 2009 1.450 1.450 1.450 1.450 4,000 -0.04(-2.68%)
Nov 24, 2009 1.490 1.490 1.490 1.490 1,000 -0.03(-1.97%)
Nov 19, 2009 1.520 1.520 1.520 0 +0.03(+2.01%)
Nov 18, 2009 1.490 1.490 1.490 1.490 600 +0.02(+1.36%)
Nov 17, 2009 1.470 1.470 1.470 1.470 1,200 +0.00(+0.00%)
Nov 13, 2009 1.470 1.470 1.470 0 -0.16(-9.82%)
Nov 10, 2009 1.630 1.630 1.630 1.630 0 +0.05(+3.16%)
Nov 09, 2009 1.580 1.580 1.580 1.580 10,190 +0.04(+2.60%)
Nov 06, 2009 1.550 1.540 1.540 1.540 900 +0.35(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.