Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.370	1.370	1.350	1.350	3,763	-0.04(-2.88%)
Nov 26, 2010	1.390	1.390	1.390	1.390	0	-0.01(-0.71%)
Nov 24, 2010	1.400	1.400	1.400	1.400	1,000	+0.00(+0.00%)
Nov 23, 2010	1.400	1.400	1.400	1.400	600	-0.07(-4.76%)
Nov 19, 2010	1.470	1.470	1.470	1.470	0	-0.02(-1.34%)
Nov 18, 2010	1.490	1.490	1.490	1.490	2,000	+0.06(+4.20%)
Nov 17, 2010	1.440	1.440	1.430	1.430	3,000	-0.12(-7.74%)
Nov 15, 2010	1.550	1.550	1.550	1.550	77,000	+0.00(+0.00%)
Nov 12, 2010	1.570	1.570	1.550	1.550	2,700	-0.05(-3.13%)
Nov 11, 2010	1.600	1.600	1.600	1.600	500	+0.06(+3.90%)
Nov 10, 2010	1.540	1.550	1.540	1.540	7,500	-0.10(-6.10%)
Nov 09, 2010	1.660	1.660	1.640	1.640	3,300	-0.03(-1.80%)
Nov 08, 2010	1.670	1.670	1.670	1.670	400	+0.00(+0.00%)
Nov 05, 2010	1.670	1.670	1.670	1.670	700	+0.07(+4.37%)
Nov 04, 2010	1.580	1.600	1.580	1.600	5,000	+0.12(+8.11%)
Nov 03, 2010	1.480	1.480	1.430	1.480	10,500	+0.02(+1.37%)
Nov 02, 2010	1.460	1.460	1.460	1.460	5,500	+0.06(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.