Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.6606	0.6606	0.6530	0.6530	8,000	-0.02(-3.19%)
Nov 27, 2019	0.6450	0.6745	0.6450	0.6745	33,300	+0.04(+6.22%)
Nov 26, 2019	0.6425	0.6425	0.6350	0.6350	5,038	-0.01(-1.55%)
Nov 25, 2019	0.6500	0.6500	0.6450	0.6450	11,195	-0.03(-4.44%)
Nov 22, 2019	0.6700	0.6800	0.6700	0.6750	14,500	+0.02(+2.27%)
Nov 21, 2019	0.6700	0.6704	0.6600	0.6600	41,125	-0.04(-5.71%)
Nov 20, 2019	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.64%)
Nov 19, 2019	0.7420	0.7420	0.6950	0.7190	8,189	-0.03(-3.49%)
Nov 18, 2019	0.7200	0.7450	0.7200	0.7450	1,900	+0.03(+3.47%)
Nov 15, 2019	0.7275	0.7275	0.7150	0.7200	20,400	+0.03(+3.60%)
Nov 14, 2019	0.6700	0.7080	0.6700	0.6950	6,343	-0.02(-2.66%)
Nov 13, 2019	0.7100	0.7140	0.6700	0.7140	12,805	-0.02(-2.33%)
Nov 12, 2019	0.7238	0.7350	0.7210	0.7310	8,542	+0.00(+0.14%)
Nov 11, 2019	0.7610	0.7610	0.7300	0.7300	8,700	-0.01(-1.84%)
Nov 08, 2019	0.7160	0.7545	0.7160	0.7437	5,100	+0.03(+4.01%)
Nov 07, 2019	0.7015	0.7200	0.7015	0.7150	875	-0.02(-2.05%)
Nov 05, 2019		0.7300	0.7300	0.7300	0	-0.00(-0.27%)
Nov 04, 2019	0.7200	0.7500	0.7200	0.7320	23,518	+0.07(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.