Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0847	0.0847	0.0847	0	-0.00(-0.35%)
Nov 26, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.59%)
Nov 24, 2021	0.0845	0.0845	0.0845	0.0845	500	-0.00(-3.98%)
Nov 23, 2021	0.0845	0.0880	0.0845	0.0880	12,009	-0.01(-6.48%)
Nov 22, 2021	0.1000	0.1000	0.0850	0.0941	132,109	-0.00(-0.95%)
Nov 19, 2021	0.0967	0.0967	0.0950	0.0950	1,500	-0.00(-1.66%)
Nov 18, 2021	0.0990	0.0970	0.0966	0.0966	280,500	-0.00(-2.42%)
Nov 17, 2021	0.0960	0.0990	0.0960	0.0990	46,500	+0.00(+4.21%)
Nov 16, 2021	0.1007	0.1007	0.0900	0.0950	165,185	+0.00(+2.70%)
Nov 15, 2021	0.0905	0.0980	0.0845	0.0925	145,099	+0.00(+2.78%)
Nov 12, 2021	0.0744	0.0900	0.0744	0.0900	72,600	+0.01(+9.09%)
Nov 11, 2021	0.0845	0.0845	0.0825	0.0825	4,680	+0.01(+10.00%)
Nov 10, 2021	0.0820		0.0750	0.0750	90,454	+0.00(+2.32%)
Nov 09, 2021	0.0725	0.0733	0.0719	0.0733	93,000	+0.00(+2.52%)
Nov 05, 2021		0.0715	0.0715	0.0715	0	+0.00(+0.70%)
Nov 04, 2021	0.0710	0.0710	0.0710	0.0710	1,000	+0.00(+2.60%)
Nov 03, 2021	0.0716	0.0720	0.0687	0.0692	141,763	-0.00(-4.95%)
Nov 02, 2021	0.0690	0.0728	0.0671	0.0728	31,690	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.