Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3370	0.3370	0.2850	0.3325	670,303	+0.03(+10.83%)
Nov 27, 2020	0.2599	0.3500	0.2500	0.3000	1,012,000	+0.04(+15.38%)
Nov 25, 2020	0.2249	0.3250	0.2100	0.2600	2,177,100	+0.04(+16.85%)
Nov 24, 2020	0.2240	0.2250	0.2090	0.2225	577,507	+0.01(+5.20%)
Nov 23, 2020	0.2088	0.2200	0.2050	0.2115	363,054	+0.00(+0.67%)
Nov 20, 2020	0.2240	0.2240	0.2009	0.2101	135,100	-0.01(-4.50%)
Nov 19, 2020	0.2050	0.2200	0.1990	0.2200	303,922	+0.02(+10.00%)
Nov 18, 2020	0.1900	0.2200	0.1900	0.2000	392,824	+0.01(+5.26%)
Nov 17, 2020	0.2202	0.2500	0.1800	0.1900	1,398,937	-0.04(-15.97%)
Nov 16, 2020	0.2475	0.2475	0.2050	0.2261	722,310	-0.01(-3.99%)
Nov 13, 2020	0.2400	0.2400	0.2300	0.2355	374,600	+0.00(+0.94%)
Nov 12, 2020	0.2400	0.2400	0.2138	0.2333	558,755	+0.01(+5.47%)
Nov 11, 2020	0.2033	0.2420	0.2033	0.2212	2,115,356	+0.02(+10.60%)
Nov 10, 2020	0.2000	0.2100	0.1850	0.2000	589,466	+0.00(+0.00%)
Nov 09, 2020	0.1900	0.2100	0.1850	0.2000	696,915	+0.01(+6.50%)
Nov 06, 2020	0.1970	0.1975	0.1800	0.1878	220,400	-0.00(-1.16%)
Nov 05, 2020	0.1770	0.1975	0.1770	0.1900	421,399	+0.01(+3.09%)
Nov 04, 2020	0.1812	0.1925	0.1770	0.1843	478,540	+0.00(+1.71%)
Nov 03, 2020	0.1850	0.2399	0.1760	0.1812	634,405	+0.01(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.