Indicators

Organto Foods Inc (OP: OGOFF )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1136	0.1248	0.1136	0.1248	25,500	-0.01(-5.31%)
Nov 25, 2020		0.1318	0.1318	0.1318	0	-0.01(-9.91%)
Nov 23, 2020		0.1463	0.1463	0.1463	0	-0.00(-2.98%)
Nov 20, 2020	0.1578	0.1578	0.1508	0.1508	8,100	+0.04(+31.70%)
Nov 19, 2020	0.1200	0.1200	0.1145	0.1145	15,000	-0.00(-3.13%)
Nov 13, 2020		0.1182	0.1182	0.1182	0	-0.00(-0.34%)
Nov 12, 2020	0.1186	0.1186	0.1186	0.1186	6,000	-0.00(-1.17%)
Nov 10, 2020		0.1200	0.1200	0.1200	0	-0.01(-8.75%)
Nov 09, 2020	0.1315	0.1420	0.1315	0.1315	2,000	-0.01(-6.07%)
Nov 05, 2020		0.1400	0.1400	0.1400	0	+0.00(+1.30%)
Nov 04, 2020	0.1270	0.1382	0.1270	0.1382	81,499	+0.01(+11.45%)
Nov 03, 2020	0.1200	0.1240	0.1200	0.1240	60,000	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.