Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8000 0.9409 0.7410 0.8200 287,769 +0.02(+2.50%)
Nov 29, 2017 0.9000 0.9500 0.8000 0.8000 275,471 -0.10(-11.11%)
Nov 28, 2017 0.9700 0.9900 0.8500 0.9000 496,789 -0.08(-7.98%)
Nov 27, 2017 0.7850 0.9900 0.7800 0.9780 504,267 +0.20(+25.38%)
Nov 24, 2017 0.7350 0.8000 0.7310 0.7800 181,411 +0.05(+6.70%)
Nov 22, 2017 0.7800 0.7800 0.7200 0.7310 213,775 -0.04(-5.06%)
Nov 21, 2017 0.7850 0.7850 0.7350 0.7700 149,049 -0.02(-1.91%)
Nov 20, 2017 0.8195 0.8200 0.7386 0.7850 245,025 -0.03(-4.27%)
Nov 17, 2017 0.8000 0.8200 0.7400 0.8200 474,237 -0.00(-0.15%)
Nov 16, 2017 0.9400 0.9600 0.7200 0.8212 991,644 -0.10(-10.74%)
Nov 15, 2017 0.8875 1.010 0.8875 0.9200 772,886 +0.04(+3.95%)
Nov 14, 2017 0.7700 0.8950 0.7700 0.8850 512,028 +0.11(+14.94%)
Nov 13, 2017 0.7100 0.7746 0.6800 0.7700 478,338 +0.07(+10.00%)
Nov 10, 2017 0.6675 0.7300 0.6297 0.7000 475,714 +0.03(+4.79%)
Nov 09, 2017 0.5810 0.6790 0.5810 0.6680 306,638 +0.07(+11.33%)
Nov 08, 2017 0.6612 0.6895 0.6000 0.6000 300,454 -0.08(-11.76%)
Nov 07, 2017 0.6700 0.6900 0.5800 0.6800 447,571 -0.01(-1.45%)
Nov 06, 2017 0.6100 0.7100 0.6100 0.6900 1,185,316 +0.09(+15.19%)
Nov 03, 2017 0.5490 0.6000 0.5275 0.5990 661,789 +0.07(+14.10%)
Nov 02, 2017 0.5000 0.5500 0.4700 0.5250 377,286 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.