Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.130 1.180 1.100 1.143 73,400 +0.01(+1.11%)
Nov 29, 2018 1.075 1.150 0.8400 1.130 93,296 +0.07(+6.60%)
Nov 28, 2018 1.055 1.070 0.9800 1.060 164,532 +0.02(+1.44%)
Nov 27, 2018 1.160 1.190 1.000 1.045 413,212 -0.15(-12.18%)
Nov 26, 2018 1.280 1.380 1.180 1.190 133,136 -0.07(-5.56%)
Nov 23, 2018 1.160 1.270 1.160 1.260 72,500 -0.02(-1.41%)
Nov 21, 2018 1.278 1.278 1.278 0 +0.06(+4.75%)
Nov 20, 2018 1.210 1.250 1.180 1.220 102,923 -0.06(-4.69%)
Nov 19, 2018 1.220 1.390 1.220 1.280 168,852 -0.11(-7.91%)
Nov 16, 2018 1.340 1.430 1.310 1.390 246,300 +0.07(+5.30%)
Nov 15, 2018 1.350 1.350 1.200 1.320 96,812 +0.07(+5.60%)
Nov 14, 2018 1.280 1.340 1.200 1.250 186,632 -0.05(-3.85%)
Nov 13, 2018 1.280 1.430 1.280 1.300 108,588 -0.07(-5.11%)
Nov 12, 2018 1.368 1.470 1.360 1.370 64,486 +0.00(+0.00%)
Nov 09, 2018 1.450 1.450 1.330 1.370 64,300 -0.08(-5.52%)
Nov 08, 2018 1.560 1.650 1.410 1.450 106,228 -0.10(-6.75%)
Nov 07, 2018 1.670 1.700 1.510 1.555 174,879 -0.06(-3.48%)
Nov 06, 2018 1.600 1.680 1.498 1.611 351,210 +0.11(+7.40%)
Nov 05, 2018 1.510 1.510 1.430 1.500 81,605 +0.04(+2.74%)
Nov 02, 2018 1.400 1.480 1.337 1.460 123,400 +0.12(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.