Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4533	0.4000	0.4500	32,600	-0.01(-1.85%)
Nov 27, 2019	0.4400	0.4695	0.4350	0.4585	54,300	+0.02(+3.38%)
Nov 26, 2019	0.4700	0.4799	0.4433	0.4435	85,222	-0.03(-5.64%)
Nov 25, 2019	0.4433	0.4894	0.4433	0.4700	89,374	+0.02(+3.57%)
Nov 22, 2019	0.4726	0.4841	0.4450	0.4538	198,100	+0.00(+0.84%)
Nov 21, 2019	0.4700	0.4700	0.4435	0.4500	157,899	-0.01(-2.81%)
Nov 20, 2019	0.4900	0.4900	0.4488	0.4630	93,516	+0.01(+2.28%)
Nov 19, 2019	0.4500	0.4861	0.4425	0.4527	54,906	-0.03(-5.69%)
Nov 18, 2019	0.4921	0.5095	0.4542	0.4800	115,811	-0.01(-2.14%)
Nov 15, 2019	0.4400	0.5099	0.4400	0.4905	59,100	+0.02(+4.30%)
Nov 14, 2019	0.4500	0.5100	0.4500	0.4703	141,783	-0.04(-7.80%)
Nov 13, 2019	0.5240	0.5523	0.4900	0.5101	131,649	-0.02(-4.65%)
Nov 12, 2019	0.5742	0.5896	0.5250	0.5350	77,418	-0.06(-9.86%)
Nov 11, 2019	0.6100	0.6500	0.5600	0.5935	54,505	-0.03(-4.27%)
Nov 08, 2019	0.6100	0.6490	0.6100	0.6200	37,500	-0.00(-0.02%)
Nov 07, 2019	0.5400	0.6450	0.5400	0.6201	55,395	+0.00(+0.02%)
Nov 06, 2019	0.6049	0.6250	0.6049	0.6200	127,611	+0.02(+2.50%)
Nov 05, 2019	0.5250	0.6100	0.5250	0.6049	143,401	+0.06(+12.04%)
Nov 04, 2019	0.5750	0.6200	0.5399	0.5399	98,353	-0.04(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.