Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1860	0.2100	0.1860	0.2085	230,570	+0.02(+12.28%)
Nov 27, 2020	0.1972	0.2110	0.1857	0.1857	297,900	-0.01(-5.83%)
Nov 25, 2020	0.2100	0.2200	0.1943	0.1972	109,000	+0.00(+1.49%)
Nov 24, 2020	0.2000	0.2210	0.1942	0.1943	346,704	-0.01(-2.61%)
Nov 23, 2020	0.1910	0.2205	0.1910	0.1995	410,373	-0.01(-2.87%)
Nov 20, 2020	0.2130	0.2337	0.1975	0.2054	356,300	-0.01(-3.48%)
Nov 19, 2020	0.2300	0.2400	0.2128	0.2128	342,454	+0.00(+0.38%)
Nov 18, 2020	0.2053	0.2300	0.2053	0.2120	157,414	+0.00(+0.90%)
Nov 17, 2020	0.1910	0.2230	0.1910	0.2101	227,598	+0.00(+0.53%)
Nov 16, 2020	0.1910	0.2225	0.1910	0.2090	112,231	-0.01(-3.20%)
Nov 13, 2020	0.2200	0.2200	0.1920	0.2159	114,900	+0.01(+2.81%)
Nov 12, 2020	0.2371	0.2371	0.1955	0.2100	214,173	-0.01(-2.33%)
Nov 11, 2020	0.2100	0.2300	0.2100	0.2150	594,340	+0.02(+13.16%)
Nov 10, 2020	0.1900	0.2016	0.1814	0.1900	150,671	-0.01(-3.06%)
Nov 09, 2020	0.2150	0.2150	0.1910	0.1960	207,692	-0.00(-0.20%)
Nov 06, 2020	0.1850	0.2100	0.1760	0.1964	276,800	+0.01(+6.16%)
Nov 05, 2020	0.1960	0.1968	0.1709	0.1850	127,611	-0.00(-2.37%)
Nov 04, 2020	0.1980	0.1980	0.1860	0.1895	88,459	+0.00(+2.43%)
Nov 03, 2020	0.2000	0.2000	0.1845	0.1850	97,491	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.