Indicators

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0515	0.0470	0.0500	129,815	+0.00(+2.04%)
Nov 29, 2021	0.0518	0.0551	0.0490	0.0490	127,497	-0.01(-13.27%)
Nov 26, 2021	0.0565	0.0590	0.0565	0.0565	57,794	-0.00(-6.46%)
Nov 24, 2021	0.0570	0.0604	0.0548	0.0604	91,421	+0.00(+1.34%)
Nov 23, 2021	0.0675	0.0695	0.0550	0.0596	144,539	-0.01(-11.70%)
Nov 22, 2021	0.0700	0.0700	0.0627	0.0675	145,161	-0.00(-3.57%)
Nov 19, 2021	0.0720	0.0729	0.0667	0.0700	86,291	-0.00(-2.78%)
Nov 18, 2021	0.0800	0.0720	0.0720	0.0720	5,175	-0.01(-10.00%)
Nov 17, 2021	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+1.39%)
Nov 16, 2021	0.0843	0.0890	0.0780	0.0789	67,090	+0.00(+3.14%)
Nov 15, 2021	0.0736	0.0765	0.0736	0.0765	26,115	+0.00(+3.10%)
Nov 12, 2021	0.0800	0.0804	0.0742	0.0742	98,100	-0.01(-7.13%)
Nov 11, 2021	0.0730	0.0799	0.0730	0.0799	15,315	-0.00(-5.56%)
Nov 09, 2021	0.0893	0.0928	0.0770	0.0846	173,067	-0.00(-5.26%)
Nov 08, 2021	0.1000	0.1000	0.0836	0.0893	99,835	-0.01(-5.50%)
Nov 05, 2021	0.0980	0.1000	0.0836	0.0945	559,152	+0.00(+1.94%)
Nov 04, 2021	0.0785	0.0971	0.0651	0.0927	487,999	+0.01(+15.88%)
Nov 03, 2021	0.0723	0.0800	0.0723	0.0800	21,925	+0.01(+12.04%)
Nov 02, 2021	0.0800	0.0840	0.0714	0.0714	65,000	-0.01(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.