Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2604	0.2878	0.2490	0.2836	118,500	-0.01(-2.41%)
Nov 27, 2019	0.2544	0.3078	0.2430	0.2906	231,800	+0.06(+26.51%)
Nov 26, 2019	0.2145	0.2434	0.1970	0.2297	532,644	+0.05(+25.86%)
Nov 25, 2019	0.1660	0.2091	0.1540	0.1825	238,802	+0.03(+18.20%)
Nov 22, 2019	0.1611	0.1611	0.1542	0.1544	69,400	-0.01(-4.16%)
Nov 21, 2019	0.1527	0.1611	0.1526	0.1611	47,739	+0.01(+3.34%)
Nov 20, 2019	0.1488	0.1580	0.1488	0.1559	7,671	+0.01(+6.93%)
Nov 19, 2019	0.1440	0.1562	0.1440	0.1458	22,090	+0.00(+0.07%)
Nov 18, 2019	0.1435	0.1600	0.1435	0.1457	20,366	-0.00(-1.95%)
Nov 15, 2019	0.1440	0.1510	0.1436	0.1486	25,400	-0.00(-0.27%)
Nov 14, 2019	0.1583	0.1591	0.1490	0.1490	35,336	-0.01(-6.76%)
Nov 13, 2019	0.1537	0.1650	0.1531	0.1598	34,140	+0.00(+2.37%)
Nov 12, 2019	0.1690	0.1690	0.1561	0.1561	27,701	-0.01(-8.07%)
Nov 11, 2019	0.1587	0.1698	0.1557	0.1698	39,062	+0.02(+10.76%)
Nov 08, 2019	0.1600	0.1638	0.1533	0.1533	35,600	-0.00(-1.73%)
Nov 07, 2019	0.1500	0.1574	0.1500	0.1560	12,440	-0.00(-0.64%)
Nov 06, 2019	0.1500	0.1578	0.1500	0.1570	6,248	+0.00(+1.82%)
Nov 05, 2019	0.1511	0.1660	0.1491	0.1542	20,362	-0.01(-3.62%)
Nov 04, 2019	0.1633	0.1799	0.1597	0.1600	58,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.