Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1916 0.1922 0.1601 0.1731 565,639 -0.01(-6.89%)
Nov 29, 2021 0.1710 0.1890 0.1550 0.1859 747,289 +0.04(+23.93%)
Nov 26, 2021 0.1500 0.1567 0.1478 0.1500 360,568 -0.00(-1.51%)
Nov 24, 2021 0.1500 0.1661 0.1500 0.1523 769,284 -0.01(-3.55%)
Nov 23, 2021 0.1641 0.1697 0.1534 0.1579 445,420 -0.01(-3.43%)
Nov 22, 2021 0.1651 0.1742 0.1610 0.1635 120,364 -0.01(-3.71%)
Nov 19, 2021 0.1657 0.1700 0.1644 0.1698 358,710 +0.00(+2.29%)
Nov 18, 2021 0.1758 0.1821 0.1633 0.1660 53,819 -0.01(-7.21%)
Nov 17, 2021 0.2025 0.2025 0.1738 0.1789 337,369 +0.00(+0.34%)
Nov 16, 2021 0.1593 0.1910 0.1560 0.1783 341,828 +0.02(+12.00%)
Nov 15, 2021 0.1592 0.1610 0.1543 0.1592 243,216 -0.00(-0.13%)
Nov 12, 2021 0.1610 0.1610 0.1550 0.1594 336,677 -0.00(-0.31%)
Nov 11, 2021 0.1650 0.1698 0.1581 0.1599 804,083 -0.01(-3.67%)
Nov 10, 2021 0.1761 0.1660 0.1660 213,054 -0.01(-5.74%)
Nov 09, 2021 0.1860 0.1860 0.1716 0.1761 203,550 -0.00(-1.01%)
Nov 08, 2021 0.1630 0.1815 0.1630 0.1779 631,906 +0.00(+0.68%)
Nov 05, 2021 0.1780 0.1850 0.1661 0.1767 379,598 -0.00(-0.39%)
Nov 04, 2021 0.1750 0.1851 0.1747 0.1774 69,670 -0.00(-0.34%)
Nov 03, 2021 0.1840 0.1840 0.1780 0.1780 102,836 -0.01(-3.26%)
Nov 02, 2021 0.1817 0.1913 0.1789 0.1840 71,830 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.