Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0138 0.0227 0.0138 0.0202 40,000 +0.00(+10.99%)
Nov 29, 2022 0.0227 0.0227 0.0151 0.0182 102,569 -0.00(-20.18%)
Nov 28, 2022 0.0222 0.0242 0.0169 0.0228 471,167 -0.00(-8.80%)
Nov 25, 2022 0.0275 0.0275 0.0187 0.0250 135,150 -0.00(-16.67%)
Nov 23, 2022 0.0299 0.0436 0.0277 0.0300 471,934 +0.00(+6.01%)
Nov 22, 2022 0.0370 0.0370 0.0261 0.0283 411,514 -0.00(-4.71%)
Nov 21, 2022 0.0264 0.0299 0.0252 0.0297 1,213,993 +0.00(+17.86%)
Nov 18, 2022 0.0140 0.0252 0.0140 0.0252 378,834 +0.01(+80.00%)
Nov 17, 2022 0.0153 0.0153 0.0140 0.0140 53,115 -0.00(-13.58%)
Nov 16, 2022 0.0140 0.0162 0.0140 0.0162 26,234 +0.00(+18.25%)
Nov 15, 2022 0.0154 0.0160 0.0137 0.0137 146,402 -0.01(-28.65%)
Nov 14, 2022 0.0192 0.0226 0.0173 0.0192 23,250 +0.00(+30.61%)
Nov 11, 2022 0.0151 0.0190 0.0147 0.0147 128,450 +0.00(+0.00%)
Nov 10, 2022 0.0150 0.0150 0.0147 0.0147 10,700 +0.00(+0.00%)
Nov 09, 2022 0.0112 0.0147 0.0112 0.0147 169,470 +0.00(+0.00%)
Nov 08, 2022 0.0149 0.0153 0.0112 0.0147 102,978 +0.00(+7.30%)
Nov 07, 2022 0.0141 0.0159 0.0125 0.0137 28,506 -0.00(-7.43%)
Nov 04, 2022 0.0133 0.0152 0.0133 0.0148 364,000 -0.00(-0.67%)
Nov 03, 2022 0.0157 0.0181 0.0141 0.0149 192,701 -0.00(-19.89%)
Nov 02, 2022 0.0188 0.0199 0.0166 0.0186 127,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.