Indicators

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3913	0.4219	0.3913	0.3926	11,600	-0.02(-5.26%)
Nov 29, 2017	0.4470	0.4470	0.3960	0.4144	6,100	-0.02(-5.63%)
Nov 28, 2017	0.3956	0.4392	0.3879	0.4391	29,950	+0.03(+7.23%)
Nov 27, 2017	0.3960	0.4095	0.3960	0.4095	3,850	-0.00(-1.09%)
Nov 24, 2017	0.4350	0.4350	0.4140	0.4140	46,515	-0.02(-3.79%)
Nov 22, 2017	0.4920	0.4920	0.4303	0.4303	18,150	-0.06(-13.09%)
Nov 21, 2017	0.5513	0.5513	0.4824	0.4951	16,900	-0.04(-8.31%)
Nov 20, 2017	0.5606	0.5650	0.5400	0.5400	7,750	-0.01(-1.94%)
Nov 17, 2017	0.5510	0.5510	0.5507	0.5507	2,100	-0.00(-0.05%)
Nov 15, 2017		0.5510	0.5510	0.5510	0	-0.01(-1.08%)
Nov 14, 2017	0.5915	0.5915	0.5570	0.5570	31,100	-0.03(-4.93%)
Nov 13, 2017	0.5843	0.6097	0.5763	0.5859	18,800	-0.02(-2.61%)
Nov 10, 2017	0.6257	0.6257	0.5880	0.6016	47,000	-0.04(-6.26%)
Nov 09, 2017	0.6565	0.6565	0.6418	0.6418	35,500	-0.04(-5.42%)
Nov 08, 2017	0.6740	0.6786	0.6707	0.6786	6,300	+0.02(+2.68%)
Nov 07, 2017	0.6680	0.6680	0.6609	0.6609	4,050	-0.02(-2.38%)
Nov 06, 2017	0.6768	0.6770	0.6749	0.6770	45,500	-0.03(-4.61%)
Nov 03, 2017	0.7019	0.7097	0.7019	0.7097	2,600	+0.03(+4.83%)
Nov 02, 2017	0.7210	0.7210	0.6742	0.6770	12,550	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.