Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5501 0.5501 0.5151 0.5232 14,300 -0.01(-2.50%)
Nov 29, 2018 0.5690 0.5700 0.5366 0.5366 25,000 -0.03(-5.86%)
Nov 28, 2018 0.5690 0.5831 0.5690 0.5700 2,200 +0.00(+0.71%)
Nov 27, 2018 0.5706 0.5706 0.5604 0.5660 10,000 -0.04(-7.32%)
Nov 26, 2018 0.6107 0.6107 0.6107 0.6107 6,000 -0.00(-0.75%)
Nov 23, 2018 0.5850 0.6153 0.5850 0.6153 6,800 +0.04(+6.99%)
Nov 21, 2018 0.5751 0.5751 0.5751 0 -0.01(-2.19%)
Nov 20, 2018 0.6039 0.6039 0.5880 0.5880 4,000 -0.06(-9.15%)
Nov 19, 2018 0.6488 0.6489 0.6472 0.6472 9,700 +0.02(+2.98%)
Nov 16, 2018 0.6062 0.6285 0.6042 0.6285 30,000 +0.04(+6.53%)
Nov 15, 2018 0.5969 0.5969 0.5900 0.5900 13,100 -0.02(-3.44%)
Nov 14, 2018 0.6210 0.6210 0.6110 0.6110 2,500 -0.01(-1.45%)
Nov 13, 2018 0.6340 0.6340 0.6200 0.6200 23,100 -0.03(-4.19%)
Nov 12, 2018 0.6540 0.6540 0.6469 0.6471 30,500 -0.01(-1.36%)
Nov 09, 2018 0.6408 0.6757 0.6388 0.6560 56,700 +0.01(+1.93%)
Nov 08, 2018 0.6314 0.6436 0.6225 0.6436 4,000 +0.01(+1.35%)
Nov 07, 2018 0.6227 0.6350 0.6227 0.6350 8,550 -0.02(-3.63%)
Nov 06, 2018 0.6589 0.6589 0.6589 0.6589 3,000 +0.02(+3.11%)
Nov 05, 2018 0.6375 0.6390 0.6375 0.6390 25,000 -0.00(-0.58%)
Nov 02, 2018 0.6659 0.6659 0.6300 0.6427 9,500 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.