Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6740 0.7118 0.6705 0.6999 76,062 -0.01(-0.74%)
Nov 29, 2017 0.7668 0.7760 0.6884 0.7051 178,382 -0.06(-7.47%)
Nov 28, 2017 0.8733 0.8876 0.7620 0.7620 260,531 -0.01(-1.42%)
Nov 27, 2017 0.7679 0.8468 0.7587 0.7730 363,152 +0.08(+11.22%)
Nov 24, 2017 0.6884 0.7060 0.6649 0.6950 135,884 +0.01(+0.72%)
Nov 22, 2017 0.6880 0.6956 0.6718 0.6900 68,644 +0.01(+0.80%)
Nov 21, 2017 0.6461 0.6906 0.6293 0.6845 69,034 +0.02(+3.56%)
Nov 20, 2017 0.6940 0.6940 0.6594 0.6610 86,102 -0.01(-1.05%)
Nov 17, 2017 0.6930 0.7100 0.6631 0.6680 27,789 -0.01(-1.76%)
Nov 16, 2017 0.7313 0.7313 0.6540 0.6800 101,015 -0.03(-4.10%)
Nov 15, 2017 0.6924 0.7500 0.6707 0.7091 302,495 +0.06(+9.13%)
Nov 14, 2017 0.7342 0.7453 0.6290 0.6498 132,940 -0.03(-4.16%)
Nov 13, 2017 0.6408 0.6873 0.6310 0.6780 113,019 +0.07(+10.87%)
Nov 10, 2017 0.6109 0.6124 0.6094 0.6115 35,899 +0.01(+1.63%)
Nov 09, 2017 0.5915 0.6017 0.5880 0.6017 27,400 +0.01(+1.38%)
Nov 08, 2017 0.5931 0.6537 0.5760 0.5935 109,652 +0.00(+0.59%)
Nov 07, 2017 0.5890 0.5920 0.5593 0.5900 75,487 +0.01(+2.25%)
Nov 06, 2017 0.5284 0.5770 0.5111 0.5770 59,389 +0.05(+10.49%)
Nov 03, 2017 0.5083 0.5222 0.5005 0.5222 36,375 -0.00(-0.82%)
Nov 02, 2017 0.5200 0.5265 0.5200 0.5265 6,100 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.