Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3226 0.3307 0.3135 0.3256 29,300 +0.02(+6.09%)
Nov 29, 2018 0.3145 0.3182 0.3030 0.3069 46,080 -0.01(-3.49%)
Nov 28, 2018 0.2870 0.3180 0.2870 0.3180 39,424 +0.03(+10.34%)
Nov 27, 2018 0.3088 0.3090 0.2837 0.2882 41,239 -0.02(-5.69%)
Nov 26, 2018 0.3351 0.3380 0.3056 0.3056 17,883 -0.03(-9.05%)
Nov 23, 2018 0.3435 0.3490 0.3360 0.3360 13,500 -0.01(-3.72%)
Nov 21, 2018 0.3490 0.3490 0.3490 0 +0.03(+9.96%)
Nov 20, 2018 0.3450 0.3484 0.3174 0.3174 45,268 -0.04(-11.09%)
Nov 19, 2018 0.3696 0.3729 0.3533 0.3570 35,741 -0.01(-2.78%)
Nov 16, 2018 0.3789 0.3860 0.3672 0.3672 8,700 -0.01(-2.70%)
Nov 15, 2018 0.3741 0.3860 0.3667 0.3774 26,991 +0.01(+2.00%)
Nov 14, 2018 0.3829 0.3830 0.3592 0.3700 95,594 -0.02(-5.13%)
Nov 13, 2018 0.4045 0.4045 0.3795 0.3900 8,691 -0.01(-3.37%)
Nov 12, 2018 0.4185 0.4185 0.3897 0.4036 22,746 -0.01(-1.90%)
Nov 09, 2018 0.4295 0.4371 0.4114 0.4114 55,000 -0.02(-5.43%)
Nov 08, 2018 0.4470 0.4549 0.4280 0.4350 29,698 -0.01(-2.53%)
Nov 07, 2018 0.4455 0.4635 0.4440 0.4463 34,535 -0.00(-0.16%)
Nov 06, 2018 0.4400 0.4470 0.4215 0.4470 72,172 +0.03(+5.92%)
Nov 05, 2018 0.3920 0.4220 0.3800 0.4220 46,453 +0.04(+9.44%)
Nov 02, 2018 0.4100 0.4177 0.3840 0.3856 33,900 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.