Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1634	0.1714	0.1600	0.1635	2,800	-0.00(-0.18%)
Nov 27, 2019	0.1550	0.1640	0.1450	0.1638	95,500	+0.00(+1.74%)
Nov 26, 2019	0.1740	0.1800	0.1560	0.1610	113,438	-0.01(-8.00%)
Nov 25, 2019	0.1870	0.1870	0.1667	0.1750	74,793	+0.00(+0.11%)
Nov 22, 2019	0.1980	0.2120	0.1710	0.1748	118,600	-0.03(-15.96%)
Nov 21, 2019	0.1900	0.2084	0.1900	0.2080	114,767	+0.02(+11.83%)
Nov 20, 2019	0.1640	0.1860	0.1580	0.1860	95,373	+0.02(+14.96%)
Nov 19, 2019	0.1560	0.1618	0.1374	0.1618	391,750	+0.01(+7.87%)
Nov 18, 2019	0.1681	0.1683	0.1337	0.1500	129,065	-0.03(-16.20%)
Nov 15, 2019	0.1870	0.1903	0.1680	0.1790	158,000	-0.03(-14.76%)
Nov 14, 2019	0.2185	0.2199	0.1942	0.2100	34,439	-0.01(-2.91%)
Nov 13, 2019	0.2330	0.2330	0.2150	0.2163	18,354	-0.00(-0.78%)
Nov 12, 2019	0.2249	0.2342	0.2180	0.2180	32,411	-0.01(-2.37%)
Nov 11, 2019	0.2237	0.2300	0.2215	0.2233	10,706	-0.01(-2.40%)
Nov 08, 2019	0.2340	0.2359	0.2219	0.2288	6,200	-0.00(-0.09%)
Nov 07, 2019	0.2190	0.2400	0.2190	0.2290	30,506	-0.00(-0.43%)
Nov 06, 2019	0.2200	0.2601	0.2200	0.2300	32,905	+0.00(+1.63%)
Nov 05, 2019	0.2300	0.2315	0.2110	0.2263	47,762	+0.00(+0.04%)
Nov 04, 2019	0.2500	0.2500	0.2230	0.2262	38,156	-0.02(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.