Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0580	0.0638	0.0580	0.0581	75,777	-0.00(-1.53%)
Nov 29, 2021	0.0682	0.0682	0.0590	0.0590	280,977	-0.00(-1.67%)
Nov 26, 2021	0.0600	0.0639	0.0600	0.0600	206,274	+0.00(+0.00%)
Nov 24, 2021	0.0600	0.0604	0.0600	0.0600	281,004	+0.00(+0.00%)
Nov 23, 2021	0.0543	0.0641	0.0543	0.0600	100,434	-0.00(-3.23%)
Nov 22, 2021	0.0470	0.0643	0.0470	0.0620	648,270	+0.00(+3.33%)
Nov 19, 2021	0.0510	0.0606	0.0500	0.0600	46,770	+0.00(+8.11%)
Nov 18, 2021	0.0669	0.0555	0.0555	0.0555	399,389	-0.01(-13.69%)
Nov 17, 2021	0.0600	0.0643	0.0553	0.0643	27,668	+0.00(+7.17%)
Nov 16, 2021	0.0565	0.0650	0.0550	0.0600	105,188	+0.00(+1.35%)
Nov 15, 2021	0.0567	0.0647	0.0480	0.0592	150,067	+0.01(+11.70%)
Nov 12, 2021	0.0511	0.0567	0.0472	0.0530	38,436	+0.00(+3.52%)
Nov 11, 2021	0.0513	0.0569	0.0512	0.0512	11,337	-0.00(-5.36%)
Nov 09, 2021	0.0543	0.0646	0.0524	0.0541	98,016	-0.00(-0.37%)
Nov 08, 2021	0.0521	0.0600	0.0514	0.0543	233,444	-0.00(-5.57%)
Nov 05, 2021	0.0615	0.0650	0.0522	0.0575	55,065	+0.00(+3.42%)
Nov 04, 2021	0.0548	0.0650	0.0548	0.0556	42,937	-0.01(-8.85%)
Nov 03, 2021	0.0568	0.0610	0.0557	0.0610	11,528	+0.00(+7.39%)
Nov 02, 2021	0.0608	0.0690	0.0566	0.0568	48,247	-0.00(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.