Indicators

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0014	0.0022	0.0014	0.0014	9,770,200	+0.00(+0.00%)
Nov 27, 2019	0.0013	0.0016	0.0011	0.0014	23,373,502	-0.00(-6.67%)
Nov 26, 2019	0.0018	0.0018	0.0013	0.0015	11,382,938	-0.00(-31.82%)
Nov 25, 2019	0.0013	0.0024	0.0013	0.0022	18,533,916	+0.00(+69.23%)
Nov 22, 2019	0.0014	0.0014	0.0012	0.0013	2,198,900	+0.00(+0.00%)
Nov 21, 2019	0.0014	0.0014	0.0012	0.0013	4,692,600	+0.00(+0.00%)
Nov 20, 2019	0.0018	0.0018	0.0011	0.0013	13,541,444	-0.00(-18.75%)
Nov 19, 2019	0.0022	0.0022	0.0015	0.0016	17,893,732	-0.00(-33.33%)
Nov 18, 2019	0.0025	0.0030	0.0018	0.0024	6,793,440	-0.00(-4.00%)
Nov 15, 2019	0.0025	0.0025	0.0022	0.0025	2,394,800	+0.00(+0.00%)
Nov 14, 2019	0.0024	0.0027	0.0024	0.0025	1,673,568	-0.00(-7.41%)
Nov 13, 2019	0.0025	0.0040	0.0021	0.0027	8,634,182	+0.00(+22.73%)
Nov 12, 2019	0.0032	0.0032	0.0022	0.0022	5,222,788	-0.00(-33.33%)
Nov 11, 2019	0.0034	0.0035	0.0030	0.0033	1,683,196	+0.00(+0.00%)
Nov 08, 2019	0.0039	0.0039	0.0030	0.0033	4,361,700	-0.00(-15.38%)
Nov 07, 2019	0.0030	0.0060	0.0028	0.0039	6,384,410	+0.00(+30.00%)
Nov 06, 2019	0.0027	0.0045	0.0027	0.0030	6,559,504	+0.00(+15.38%)
Nov 05, 2019	0.0047	0.0047	0.0026	0.0026	4,112,272	-0.00(-35.00%)
Nov 04, 2019	0.0040	0.0051	0.0040	0.0040	980,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.