Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0012 0.0012 0.0010 0.0011 11,998,690 -0.00(-8.33%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0012 64,964,520 -0.00(-7.69%)
Nov 28, 2023 0.0015 0.0020 0.0011 0.0013 97,472,048 -0.00(-18.75%)
Nov 27, 2023 0.0017 0.0017 0.0015 0.0016 23,793,216 -0.00(-5.88%)
Nov 24, 2023 0.0016 0.0017 0.0014 0.0017 23,405,044 +0.00(+13.33%)
Nov 22, 2023 0.0011 0.0017 0.0011 0.0015 68,650,056 +0.00(+25.00%)
Nov 21, 2023 0.0018 0.0019 0.0011 0.0012 78,918,000 -0.00(-29.41%)
Nov 20, 2023 0.0010 0.0018 0.0009 0.0017 110,444,592 +0.00(+88.89%)
Nov 17, 2023 0.0007 0.0009 0.0006 0.0009 81,326,984 +0.00(+28.57%)
Nov 16, 2023 0.0006 0.0009 0.0006 0.0007 141,263,376 +0.00(+16.67%)
Nov 15, 2023 0.0005 0.0006 0.0004 0.0006 36,399,040 +0.00(+20.00%)
Nov 14, 2023 0.0004 0.0005 0.0004 0.0005 9,569,949 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 4,122,823 +0.00(+25.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0004 10,467,079 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0005 0.0003 0.0004 9,053,991 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0004 30,941,936 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0004 31,346,334 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 3,167,604 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 1,267,600 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 184,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.