Indicators

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0880	0.0900	0.0540	0.0700	84,001	-0.00(-1.41%)
Nov 27, 2020	0.0750	0.0800	0.0520	0.0710	74,700	-0.00(-5.33%)
Nov 25, 2020	0.0800	0.0900	0.0750	0.0750	82,400	-0.01(-11.76%)
Nov 24, 2020	0.0900	0.1098	0.0850	0.0850	91,622	-0.02(-22.73%)
Nov 23, 2020	0.0760	0.1130	0.0760	0.1100	17,510	+0.01(+12.82%)
Nov 20, 2020	0.0855	0.1050	0.0855	0.0975	52,000	-0.01(-7.14%)
Nov 19, 2020	0.0925	0.1050	0.0925	0.1050	4,887	-0.00(-1.22%)
Nov 18, 2020	0.0868	0.1063	0.0868	0.1063	3,250	-0.00(-3.36%)
Nov 17, 2020	0.0910	0.1100	0.0910	0.1100	5,675	+0.00(+4.17%)
Nov 16, 2020	0.0819	0.1056	0.0819	0.1056	425	-0.00(-4.00%)
Nov 13, 2020	0.0900	0.1100	0.0900	0.1100	600	-0.01(-8.33%)
Nov 12, 2020	0.1000	0.1200	0.0900	0.1200	13,501	+0.02(+20.00%)
Nov 11, 2020	0.1265	0.1265	0.1000	0.1000	1,775	+0.00(+2.88%)
Nov 10, 2020	0.0003	0.1148	0.0003	0.0972	19,875	-0.02(-15.48%)
Nov 09, 2020	0.1000	0.1320	0.0953	0.1150	8,816	+0.01(+9.52%)
Nov 06, 2020	0.1050	0.1050	0.0900	0.1050	900	+0.00(+2.44%)
Nov 05, 2020	0.0905	0.1025	0.0905	0.1025	27,058	-0.01(-4.65%)
Nov 04, 2020	0.1100	0.1100	0.1000	0.1075	7,850	-0.00(-2.27%)
Nov 03, 2020	0.0900	0.1100	0.0900	0.1100	17,775	+0.02(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.