Indicators

Apogee 21 Hldgs Inc (OP: APHD )

N/A UNCHANGED

Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Nov 29, 2018		0.0012	0.0012	0.0012	1	+0.00(+0.00%)
Nov 28, 2018	0.0010	0.0012	0.0010	0.0012	1,300	-0.00(-14.29%)
Nov 27, 2018	0.0012	0.0015	0.0012	0.0014	801,500	+0.00(+55.56%)
Nov 26, 2018	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
Nov 23, 2018	0.0013	0.0013	0.0009	0.0009	36,000	-0.00(-30.77%)
Nov 21, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Nov 20, 2018	0.0012	0.0012	0.0012	0.0012	833,333	+0.00(+33.33%)
Nov 19, 2018	0.0008	0.0009	0.0008	0.0009	800,150	-0.00(-25.00%)
Nov 16, 2018	0.0012	0.0012	0.0012	0.0012	24,800	+0.00(+33.33%)
Nov 15, 2018	0.0009	0.0009	0.0009	0.0009	6,000	+0.00(+0.00%)
Nov 14, 2018	0.0009	0.0009	0.0009	0.0009	54,381	-0.00(-18.18%)
Nov 12, 2018		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Nov 09, 2018	0.0013	0.0013	0.0013	0.0013	30,000	+0.00(+44.44%)
Nov 08, 2018		0.0013	0.0013	0.0009	81,650	-0.00(-30.77%)
Nov 07, 2018	0.0013	0.0013	0.0013	0.0013	105,900	+0.00(+30.00%)
Nov 06, 2018	0.0010	0.0010	0.0010	0.0010	8,000	-0.00(-23.08%)
Nov 05, 2018	0.0011	0.0013	0.0009	0.0013	2,081,111	+0.00(+18.18%)
Nov 02, 2018	0.0008	0.0011	0.0007	0.0011	8,520,600	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.