Indicators

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.310	4.320	4.260	4.310	9,906	+0.01(+0.23%)
Nov 27, 2015	4.260	4.310	4.260	4.300	10,818	+0.05(+1.18%)
Nov 25, 2015		4.250	4.250	4.250	0	+0.05(+1.19%)
Nov 24, 2015	4.150	4.200	4.100	4.200	34,351	+0.03(+0.72%)
Nov 23, 2015			4.150	4.170	53,976	+0.02(+0.48%)
Nov 20, 2015	4.300	4.300	4.150	4.150	10,013	-0.08(-1.89%)
Nov 19, 2015	4.190	4.242	4.180	4.230	34,164	+0.08(+1.93%)
Nov 18, 2015	4.110	4.190	4.110	4.150	29,777	+0.06(+1.34%)
Nov 17, 2015	4.140	4.140	4.095	4.095	34,228	-0.04(-0.85%)
Nov 16, 2015	4.060	4.130	4.050	4.130	35,848	+0.08(+1.85%)
Nov 13, 2015	4.080	4.090	4.050	4.055	30,682	-0.08(-1.82%)
Nov 12, 2015	3.960	4.160	3.960	4.130	23,211	-0.06(-1.43%)
Nov 11, 2015	4.110	4.210	4.100	4.190	22,105	-0.02(-0.48%)
Nov 10, 2015	4.200	4.230	4.180	4.210	12,066	-0.06(-1.41%)
Nov 09, 2015	4.280	4.280	4.220	4.270	20,166	-0.01(-0.23%)
Nov 06, 2015	4.290	4.310	4.240	4.280	19,341	-0.06(-1.38%)
Nov 05, 2015	4.380	4.380	4.330	4.340	13,276	-0.03(-0.69%)
Nov 04, 2015	4.410	4.410	4.320	4.370	10,675	-0.01(-0.23%)
Nov 03, 2015	4.370	4.450	4.330	4.380	19,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.