Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.440 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.410 4.460 4.400 4.420 27,533 +0.02(+0.45%)
Nov 29, 2017 4.420 4.460 4.400 4.400 30,053 +0.01(+0.23%)
Nov 28, 2017 4.400 4.410 4.350 4.390 30,234 +0.05(+1.21%)
Nov 27, 2017 4.330 4.440 4.330 4.338 17,095 -0.02(-0.52%)
Nov 24, 2017 4.282 4.360 4.280 4.360 6,415 +0.10(+2.23%)
Nov 22, 2017 4.250 4.350 4.160 4.265 37,334 +0.09(+2.16%)
Nov 21, 2017 4.160 4.210 4.152 4.175 31,033 -0.00(-0.12%)
Nov 20, 2017 4.160 4.280 4.140 4.180 28,983 +0.01(+0.24%)
Nov 17, 2017 4.182 4.280 4.170 4.170 11,652 -0.03(-0.71%)
Nov 16, 2017 4.222 4.300 4.200 4.200 21,914 -0.00(-0.12%)
Nov 15, 2017 4.220 4.320 4.190 4.205 35,209 -0.05(-1.11%)
Nov 14, 2017 4.260 4.270 4.230 4.252 26,161 +0.01(+0.28%)
Nov 13, 2017 4.198 4.320 4.086 4.240 16,663 -0.01(-0.24%)
Nov 10, 2017 4.162 4.300 4.150 4.250 19,133 +0.10(+2.41%)
Nov 09, 2017 4.132 4.200 4.110 4.150 27,138 +0.01(+0.24%)
Nov 08, 2017 4.132 4.250 4.130 4.140 30,684 +0.02(+0.49%)
Nov 07, 2017 4.130 4.130 4.100 4.120 29,327 -0.05(-1.20%)
Nov 06, 2017 4.132 4.250 4.130 4.170 31,340 -0.01(-0.24%)
Nov 03, 2017 4.170 4.240 4.140 4.180 19,406 -0.05(-1.18%)
Nov 02, 2017 4.211 4.270 4.210 4.230 22,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.