Indicators

Gas Natural ADR (OP: GASNY )

4.460 +0.030 (+0.68%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.650	4.650	4.562	4.620	11,902	-0.08(-1.81%)
Nov 27, 2020	4.675	4.730	4.675	4.705	4,700	+0.04(+0.97%)
Nov 25, 2020	4.650	4.690	4.650	4.660	21,700	-0.03(-0.64%)
Nov 24, 2020	4.595	4.700	4.595	4.690	43,551	+0.19(+4.22%)
Nov 23, 2020	4.540	4.540	4.480	4.500	23,760	-0.04(-0.88%)
Nov 20, 2020	4.490	4.540	4.470	4.540	14,200	+0.07(+1.57%)
Nov 19, 2020	4.474	4.510	4.450	4.470	21,909	-0.05(-1.11%)
Nov 18, 2020	4.530	4.532	4.500	4.520	15,958	-0.03(-0.66%)
Nov 17, 2020	4.550	4.560	4.540	4.550	24,675	+0.01(+0.13%)
Nov 16, 2020	4.565	4.590	4.540	4.544	7,466	-0.09(-1.86%)
Nov 13, 2020	4.530	4.630	4.530	4.630	40,100	+0.39(+9.20%)
Nov 12, 2020	4.285	4.290	4.228	4.240	8,099	-0.10(-2.30%)
Nov 11, 2020	4.260	4.340	4.260	4.340	10,339	+0.03(+0.70%)
Nov 10, 2020	4.168	4.310	4.168	4.310	19,147	+0.07(+1.65%)
Nov 09, 2020	4.190	4.243	4.130	4.240	18,312	+0.19(+4.69%)
Nov 06, 2020	4.090	4.090	4.010	4.050	19,700	+0.13(+3.32%)
Nov 05, 2020	3.985	4.003	3.920	3.920	24,775	-0.01(-0.25%)
Nov 04, 2020	3.915	4.010	3.912	3.930	16,098	+0.06(+1.55%)
Nov 03, 2020	3.870	3.895	3.846	3.870	142,000	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.