Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.440 +0.010 (+0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.955 5.955 5.910 5.910 1,774 +0.01(+0.17%)
Nov 29, 2023 5.910 5.915 5.860 5.900 4,343 -0.04(-0.67%)
Nov 28, 2023 5.960 5.980 5.940 5.940 1,197 -0.01(-0.17%)
Nov 27, 2023 5.965 5.973 5.950 5.950 1,991 +0.15(+2.59%)
Nov 22, 2023 5.800 133 -0.02(-0.34%)
Nov 21, 2023 5.855 5.855 5.820 5.820 957 -0.05(-0.85%)
Nov 20, 2023 5.840 5.870 5.840 5.870 1,999 +0.04(+0.69%)
Nov 17, 2023 5.820 5.830 5.820 5.830 1,661 +0.07(+1.13%)
Nov 16, 2023 5.795 5.795 5.765 5.765 5,230 +0.07(+1.18%)
Nov 15, 2023 5.680 5.698 5.680 5.698 2,005 -0.06(-1.01%)
Nov 14, 2023 5.750 5.770 5.750 5.756 1,176 +0.17(+2.97%)
Nov 13, 2023 5.590 5.610 5.590 5.590 2,823 -0.05(-0.89%)
Nov 10, 2023 5.640 5.640 5.640 5.640 3,041 -0.03(-0.44%)
Nov 09, 2023 5.650 5.665 5.650 5.665 543 +0.06(+1.07%)
Nov 07, 2023 5.605 81 -0.04(-0.71%)
Nov 06, 2023 5.645 5.645 5.645 5.645 448 +0.02(+0.38%)
Nov 03, 2023 5.640 5.640 5.624 5.624 850 -0.02(-0.32%)
Nov 02, 2023 5.607 5.780 5.607 5.642 786 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.