Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		34.85	34.85	34.85	0	+0.10(+0.29%)
Nov 28, 2011	35.40	35.40	34.75	34.75	717	-0.70(-1.97%)
Nov 23, 2011		35.45	35.45	35.45	503	+0.43(+1.23%)
Nov 22, 2011	35.02	35.02	35.02	35.02	1,448	-0.48(-1.35%)
Nov 21, 2011	34.92	35.50	34.92	35.50	4,243	-0.70(-1.93%)
Nov 17, 2011	36.20	36.20	36.20	36.20	0	-1.15(-3.08%)
Nov 16, 2011	37.35	37.35	37.35	37.35	129	+0.75(+2.05%)
Nov 15, 2011	36.48	36.60	36.48	36.60	1,897	-0.15(-0.41%)
Nov 14, 2011	36.75	36.75	36.75	36.75	218	+0.25(+0.68%)
Nov 10, 2011		36.50	36.50	36.50	0	-1.00(-2.67%)
Nov 08, 2011		37.50	37.50	37.50	0	+0.50(+1.35%)
Nov 07, 2011	37.00	37.00	37.00	37.00	8,004	-0.50(-1.33%)
Nov 04, 2011	36.15	37.50	36.15	37.50	2,059	+2.00(+5.63%)
Nov 03, 2011	35.50	35.50	35.50	35.50	100	-1.25(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.