Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.25	30.25	30.25	30.25	400	-0.55(-1.79%)
Nov 29, 2018		30.80	30.80	30.80	0	+0.00(+0.00%)
Nov 28, 2018	30.80	30.80	30.80	30.80	1,904	+0.02(+0.06%)
Nov 27, 2018	31.24	31.89	30.78	30.78	4,886	+0.03(+0.10%)
Nov 26, 2018	30.75	30.75	30.75	30.75	914	-1.60(-4.95%)
Nov 23, 2018		32.35	32.35	32.35	445	-0.09(-0.27%)
Nov 21, 2018		32.44	32.44	32.44	0	+0.08(+0.25%)
Nov 20, 2018	33.14	33.14	32.36	32.36	1,557	-0.89(-2.68%)
Nov 19, 2018	33.25	33.25	33.25	33.25	173	-0.34(-1.01%)
Nov 16, 2018	33.59	33.59	33.59	33.59	1,300	+0.12(+0.37%)
Nov 15, 2018	32.80	33.47	32.80	33.47	543	-0.04(-0.13%)
Nov 14, 2018	33.51	33.51	33.51	33.51	725	-1.38(-3.96%)
Nov 13, 2018	34.89	34.89	34.89	34.89	232	+0.84(+2.47%)
Nov 12, 2018	35.27	35.27	34.05	34.05	2,014	-1.25(-3.54%)
Nov 09, 2018	35.80	35.80	35.30	35.30	14,600	+0.44(+1.27%)
Nov 07, 2018		34.86	34.86	34.86	0	+0.79(+2.33%)
Nov 06, 2018		33.40	33.40	34.06	779	+0.66(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.