Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3765 0.3800 0.3760 0.3800 5,500 +0.00(+0.93%)
Nov 29, 2007 0.3909 0.3992 0.3663 0.3765 26,500 -0.01(-3.68%)
Nov 28, 2007 0.3909 0.4072 0.3702 0.3909 53,250 +0.01(+3.82%)
Nov 27, 2007 0.3765 0.4075 0.3661 0.3765 17,000 -0.00(-0.26%)
Nov 26, 2007 0.3775 0.3998 0.3775 0.3775 10,000 -0.00(-0.66%)
Nov 23, 2007 0.3858 0.4000 0.3797 0.3800 4,750 -0.01(-1.50%)
Nov 21, 2007 0.3750 0.3975 0.3660 0.3858 6,500 +0.00(+0.00%)
Nov 20, 2007 0.3858 0.3975 0.3660 0.3858 6,500 -0.01(-3.31%)
Nov 19, 2007 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Nov 16, 2007 0.3990 0.4055 0.3990 0.3990 6,000 -0.01(-2.68%)
Nov 15, 2007 0.4100 0.4100 0.4032 0.4100 1,466 +0.00(+0.37%)
Nov 14, 2007 0.4195 0.4330 0.4085 0.4085 7,000 -0.01(-2.62%)
Nov 13, 2007 0.4079 0.4202 0.4094 0.4195 10,000 +0.01(+2.84%)
Nov 12, 2007 0.4079 0.4300 0.4018 0.4079 14,000 -0.00(-1.00%)
Nov 09, 2007 0.4120 0.4420 0.4120 0.4120 7,500 +0.00(+0.41%)
Nov 08, 2007 0.4103 0.4367 0.3915 0.4103 25,300 -0.05(-10.02%)
Nov 07, 2007 0.4560 0.4560 0.4525 0.4560 20,470 +0.00(+0.15%)
Nov 06, 2007 0.4553 0.4553 0.4240 0.4553 23,000 +0.03(+7.46%)
Nov 05, 2007 0.4575 0.4520 0.4237 0.4237 12,000 -0.03(-7.39%)
Nov 02, 2007 0.4575 0.4575 0.4575 0.4575 1,000 +0.00(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.