Indicators

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.1412	0.1412	0.1412	0.1412	5,000	-0.02(-11.75%)
Nov 25, 2009		0.1600	0.1600	0.1600	0	-0.02(-10.31%)
Nov 23, 2009		0.1784	0.1784	0.1784	0	-0.01(-2.78%)
Nov 19, 2009	0.1835	0.1835	0.1835	0.1835	0	-0.00(-2.13%)
Nov 18, 2009	0.1875	0.1875	0.1875	0.1875	3,000	-0.01(-3.35%)
Nov 16, 2009		0.1940	0.1940	0.1940	0	+0.01(+6.30%)
Nov 13, 2009	0.1975	0.1975	0.1825	0.1825	1,000	-0.02(-7.59%)
Nov 12, 2009	0.2000	0.2000	0.1975	0.1975	54,850	+0.00(+0.82%)
Nov 11, 2009	0.1910	0.1959	0.1905	0.1959	8,700	+0.02(+10.06%)
Nov 09, 2009	0.1780	0.1780	0.1780	0.1780	0	+0.00(+2.30%)
Nov 06, 2009	0.1740	0.1740	0.1740	0.1740	777	-0.01(-2.96%)
Nov 04, 2009	0.1793	0.1793	0.1793	0.1793	0	+0.01(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.