Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.9800 0.9800 0.9800 0.9800 5,000 +0.03(+3.16%)
Nov 29, 2004 0.9500 0.9500 0.9200 0.9500 6,300 +0.01(+1.60%)
Nov 26, 2004 0.9350 0.9350 0.9250 0.9350 48,000 +0.00(+0.00%)
Nov 24, 2004 0.9350 0.9350 0.9250 0.9350 48,000 +0.00(+0.00%)
Nov 23, 2004 0.9350 0.9350 0.9250 0.9350 48,000 -0.03(-3.61%)
Nov 22, 2004 0.9700 1.020 0.9700 0.9700 6,510 -0.97(-50.00%)
Nov 19, 2004 1.940 1.940 1.030 1.940 24,150 +0.00(+0.00%)
Nov 18, 2004 1.940 1.940 1.030 1.940 24,150 +0.83(+74.77%)
Nov 17, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 16, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 15, 2004 1.110 1.110 1.090 1.110 8,000 +0.00(+0.00%)
Nov 12, 2004 1.110 1.110 1.090 1.110 8,000 +0.05(+4.72%)
Nov 11, 2004 1.060 1.060 1.060 1.060 150 +0.05(+4.43%)
Nov 10, 2004 1.015 1.020 1.015 1.015 6,000 -0.08(-7.31%)
Nov 09, 2004 1.095 1.095 1.080 1.095 40,000 +0.00(+0.00%)
Nov 08, 2004 1.095 1.095 1.080 1.095 40,000 +0.19(+21.67%)
Nov 05, 2004 0.9000 0.9000 0.9000 0.9000 1,600 +0.05(+5.88%)
Nov 04, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Nov 03, 2004 0.8500 0.8500 0.8500 0.8500 2,500 +0.03(+3.66%)
Nov 02, 2004 0.8200 0.8200 0.8100 0.8200 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.