Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.930 38 +0.13(+3.42%)
Nov 22, 2023 3.800 90 -0.03(-0.78%)
Nov 21, 2023 3.830 3.830 3.830 3.830 1,009 -0.29(-7.04%)
Nov 20, 2023 4.120 4.120 4.120 4.120 100 +0.27(+7.01%)
Nov 15, 2023 3.850 0 +0.00(+0.00%)
Nov 13, 2023 3.850 8,600 -0.13(-3.38%)
Nov 10, 2023 4.180 4.180 3.985 3.985 300 -0.32(-7.44%)
Nov 09, 2023 4.305 4.305 4.305 4.305 136 +0.12(+2.99%)
Nov 08, 2023 4.105 4.180 4.032 4.180 120,600 +0.03(+0.72%)
Nov 06, 2023 4.150 99 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.