Indicators

Alps Electric Ltd Ad (OP: APELY )

20.05 +0.98 (+5.12%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		44.95	44.95	44.95	25	+0.00(+0.00%)
Nov 27, 2019	44.95	44.95	44.95	44.95	200	+1.07(+2.44%)
Nov 26, 2019		43.88	43.88	43.88	57	+0.00(+0.00%)
Nov 25, 2019		43.88	43.88	43.88	86	+0.00(+0.00%)
Nov 22, 2019	43.88	43.88	43.88	43.88	800	-0.34(-0.77%)
Nov 21, 2019	43.85	44.22	43.85	44.22	634	+0.55(+1.26%)
Nov 20, 2019	43.68	43.68	43.67	43.67	936	-0.48(-1.09%)
Nov 19, 2019	44.15	44.15	44.15	44.15	3,012	-0.85(-1.89%)
Nov 18, 2019	45.05	45.05	45.00	45.00	1,120	-0.92(-2.00%)
Nov 15, 2019	44.55	45.92	44.55	45.92	4,800	+1.40(+3.14%)
Nov 14, 2019		44.52	44.52	44.52	19	+0.00(+0.00%)
Nov 13, 2019		44.52	44.52	44.52	116	+0.00(+0.00%)
Nov 12, 2019		44.52	44.52	44.52	20	+0.00(+0.00%)
Nov 11, 2019	43.56	44.52	43.56	44.52	440	+0.77(+1.76%)
Nov 08, 2019	43.75	43.75	43.75	43.75	100	-0.78(-1.76%)
Nov 07, 2019		44.53	44.53	44.53	42	+0.00(+0.00%)
Nov 06, 2019		44.53	44.53	44.53	57	+0.00(+0.00%)
Nov 05, 2019	44.53	44.53	44.53	44.53	222	+3.97(+9.79%)
Nov 04, 2019		40.56	40.56	40.56	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.